Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25856 BPALIBA@EC2510B (CALL)
Nominal 
0.223 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2024 | 0.223 | 84.750 | 105,000 | 36.113 | 105,000 | 0.222 | ||
| 19/11/2024 | 0.227 | 85.250 | 105,000 | 35.832 | 105,000 | 0.229 | ||
| 18/11/2024 | 0.243 | 86.300 | 10,000 | 36.382 | 10,000 | 0.246 | ||
| 15/11/2024 | 0.265 | 87.200 | 0 | 37.981 | ||||
| 14/11/2024 | 0.265 | 87.950 | 0 | 36.462 | ||||
| 13/11/2024 | 0.300 | 90.550 | 0 | 36.782 | ||||
| 12/11/2024 | 0.300 | 90.550 | 0 | 36.820 | ||||
| 11/11/2024 | 0.345 | 94.100 | 0 | 36.431 | ||||
| 08/11/2024 | 0.365 | 94.000 | 0 | 39.598 | ||||
| 07/11/2024 | 0.380 | 95.650 | 65,000 | 38.307 | 5,000 | 0.365 | 60,000 | 0.380 |
| 06/11/2024 | 0.365 | 94.400 | 5,000 | 38.589 | 5,000 | 0.365 | ||
| 05/11/2024 | 98.400 | 0 | ||||||
| 04/11/2024 | 96.050 | 0 | ||||||
| 01/11/2024 | 95.000 | 0 | ||||||
| 31/10/2024 | 94.550 | 0 | ||||||
| 30/10/2024 | 95.850 | 0 | ||||||
| 29/10/2024 | 97.550 | 0 | ||||||
| 28/10/2024 | 96.650 | 0 | ||||||
| 25/10/2024 | 95.350 | 0 | ||||||
| 24/10/2024 | 94.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |