25856 BPALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25856 BPALIBA@EC2510B (CALL)

Nominal

0.223 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.223	84.750	105,000	280,000	0.350			105,000	0.222
19/11/2024	0.227	85.250	105,000	175,000	0.219			105,000	0.229
18/11/2024	0.243	86.300	10,000	70,000	0.088			10,000	0.246
15/11/2024	0.265	87.200	0	60,000	0.075
14/11/2024	0.265	87.950	0	60,000	0.075
13/11/2024	0.300	90.550	0	60,000	0.075
12/11/2024	0.300	90.550	0	60,000	0.075
11/11/2024	0.345	94.100	0	60,000	0.075
08/11/2024	0.365	94.000	0	60,000	0.075
07/11/2024	0.380	95.650	65,000	60,000	0.075	5,000	0.365	60,000	0.380
06/11/2024	0.365	94.400	5,000	5,000	0.006			5,000	0.365
05/11/2024		98.400	0	0	0.000
04/11/2024		96.050	0	0	0.000
01/11/2024		95.000	0	0	0.000
31/10/2024		94.550	0	0	0.000
30/10/2024		95.850	0	0	0.000
29/10/2024		97.550	0	0	0.000
28/10/2024		96.650	0	0	0.000
25/10/2024		95.350	0	0	0.000
24/10/2024		94.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.