25833 UBALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.750 +0.100 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.650	122.200	11,330,000	45.662	8,710,000	0.667	2,615,000	0.690
14/02/2025	0.660	124.100	6,105,000	42.443			6,105,000	0.646
13/02/2025	0.570	116.700	6,990,000	45.704	5,760,000	0.570	1,190,000	0.640
12/02/2025	0.500	113.800	4,800,000	41.641	210,000	0.480	4,590,000	0.465
11/02/2025	0.385	104.900	20,000	42.383	20,000	0.405
10/02/2025	0.390	105.500	200,000	41.916	200,000	0.370
07/02/2025	0.325	100.000	50,000	42.191	50,000	0.320
06/02/2025	0.305	98.550	0	41.708
05/02/2025	0.300	97.550	2,350,000	42.559	2,350,000	0.280
04/02/2025	0.295	97.650	6,250,000	41.380	1,950,000	0.285	4,300,000	0.283
03/02/2025	0.255	94.000	0	41.385
28/01/2025	0.199	88.300	240,000	41.165	20,000	0.195	220,000	0.199
27/01/2025	0.191	87.250	230,000	41.369	115,000	0.191	115,000	0.191
24/01/2025	0.168	84.750	90,000	41.045	45,000	0.157	45,000	0.154
23/01/2025	0.154	82.900	0	41.228
22/01/2025	0.149	82.200	0	41.272
21/01/2025	0.173	84.800	0	41.485
20/01/2025	0.171	84.550	0	41.442
17/01/2025	0.139	80.750	0	41.097
16/01/2025	0.138	80.450	0	41.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.