25833 UBALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.178 +0.007 (+4.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.171	83.400	0	400,000	0.400
27/11/2024	0.186	85.000	0	400,000	0.400
26/11/2024	0.172	83.350	100,000	400,000	0.400	50,000	0.174	50,000	0.169
25/11/2024	0.161	81.950	690,000	400,000	0.400	300,000	0.158	390,000	0.155
22/11/2024	0.151	80.700	110,000	310,000	0.310	55,000	0.171	55,000	0.169
21/11/2024	0.178	84.400	30,000	310,000	0.310			30,000	0.178
20/11/2024	0.189	84.750	0	280,000	0.280
19/11/2024	0.194	85.250	280,000	280,000	0.280	100,000	0.194	180,000	0.197
18/11/2024	0.199	86.300	700,000	200,000	0.200	350,000	0.196	350,000	0.196
15/11/2024	0.209	87.200	300,000	200,000	0.200	150,000	0.218	150,000	0.216
14/11/2024	0.221	87.950	200,000	200,000	0.200	100,000	0.248	100,000	0.250
13/11/2024	0.249	90.550	500,000	200,000	0.200	250,000	0.246	250,000	0.248
12/11/2024	0.247	90.550	2,800,000	200,000	0.200	1,400,000	0.249	1,400,000	0.249
11/11/2024	0.295	94.100	0	200,000	0.200
08/11/2024	0.305	94.000	0	200,000	0.200
07/11/2024	0.315	95.650	0	200,000	0.200
06/11/2024	0.310	94.400	0	200,000	0.200
05/11/2024	0.350	98.400	200,000	200,000	0.200			200,000	0.345
04/11/2024	0.320	96.050	0	0	0.000
01/11/2024	0.315	95.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.