Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.149 | 382.400 | 2,300,000 | 31.990 | ||||
03/07/2024 | 0.141 | 379.400 | 1,600,000 | 31.838 | 800,000 | 0.121 | 800,000 | 0.122 |
02/07/2024 | 0.122 | 369.200 | 2,120,000 | 31.930 | 1,060,000 | 0.126 | 1,060,000 | 0.126 |
28/06/2024 | 0.127 | 372.400 | 1,400,000 | 31.646 | 700,000 | 0.132 | 700,000 | 0.134 |
27/06/2024 | 0.134 | 374.400 | 10,000,000 | 31.848 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
26/06/2024 | 382.000 | 0 | ||||||
25/06/2024 | 382.000 | 0 | ||||||
24/06/2024 | 380.400 | 0 | ||||||
21/06/2024 | 381.400 | 0 | ||||||
20/06/2024 | 387.600 | 0 | ||||||
19/06/2024 | 389.000 | 0 | ||||||
18/06/2024 | 377.000 | 0 | ||||||
17/06/2024 | 381.200 | 0 | ||||||
14/06/2024 | 379.800 | 0 | ||||||
13/06/2024 | 379.800 | 0 | ||||||
12/06/2024 | 370.800 | 0 | ||||||
11/06/2024 | 373.800 | 0 | ||||||
07/06/2024 | 374.800 | 0 | ||||||
06/06/2024 | 381.600 | 0 | ||||||
05/06/2024 | 380.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |