25261 BPTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25261 BPTENCT@EC2510A (CALL)

Nominal

0.228 +0.047 (+25.967%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.181	442.000	360,000	60,000,000	100.000
12/02/2025	0.178	444.200	10,000	60,000,000	100.000
11/02/2025	0.124	427.400	0	60,000,000	100.000
10/02/2025	0.124	437.000	0	60,000,000	100.000
07/02/2025	0.118	428.200	0	60,000,000	100.000
06/02/2025	0.115	420.400	0	60,000,000	100.000
05/02/2025	0.115	417.800	0	60,000,000	100.000
04/02/2025	0.115	420.800	100,000	60,000,000	100.000
03/02/2025	0.085	404.200	0	60,000,000	100.000
28/01/2025	0.085	401.200	0	60,000,000	100.000
27/01/2025	0.085	395.600	0	60,000,000	100.000
24/01/2025	0.085	390.600	30,000	60,000,000	100.000
23/01/2025	0.095	381.200	0	60,000,000	100.000
22/01/2025	0.095	383.400	0	60,000,000	100.000
21/01/2025	0.099	387.400	0	60,000,000	100.000
20/01/2025	0.099	389.800	100,000	60,000,000	100.000
17/01/2025	0.091	379.800	0	60,000,000	100.000
16/01/2025	0.091	382.400	0	60,000,000	100.000
15/01/2025	0.090	380.000	0	60,000,000	100.000
14/01/2025	0.089	375.000	20,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.