Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/03/2023 | 0.016 | 1.940 | 0 | 87.410 | ||||
29/03/2023 | 0.016 | 1.930 | 0 | 87.666 | ||||
28/03/2023 | 0.016 | 1.820 | 0 | 95.671 | ||||
27/03/2023 | 0.016 | 1.870 | 0 | 91.130 | ||||
24/03/2023 | 0.016 | 1.890 | 0 | 88.040 | ||||
23/03/2023 | 0.016 | 1.900 | 0 | 86.795 | ||||
22/03/2023 | 0.016 | 1.910 | 0 | 85.557 | ||||
21/03/2023 | 0.016 | 1.920 | 0 | 84.283 | ||||
20/03/2023 | 0.016 | 1.880 | 0 | 86.824 | ||||
17/03/2023 | 0.016 | 1.950 | 0 | 80.335 | ||||
16/03/2023 | 0.016 | 1.910 | 0 | 82.811 | ||||
15/03/2023 | 0.016 | 1.920 | 0 | 81.661 | ||||
14/03/2023 | 0.016 | 1.890 | 0 | 83.411 | ||||
13/03/2023 | 0.016 | 1.990 | 0 | 75.890 | ||||
10/03/2023 | 0.016 | 2.010 | 0 | 73.407 | ||||
09/03/2023 | 0.016 | 2.050 | 0 | 70.368 | ||||
08/03/2023 | 0.016 | 2.050 | 0 | 70.031 | ||||
07/03/2023 | 0.016 | 2.120 | 600,000 | 65.161 | 500,000 | 0.015 | 100,000 | 0.017 |
06/03/2023 | 0.017 | 2.160 | 0 | 63.725 | ||||
03/03/2023 | 0.016 | 2.120 | 0 | 63.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/03/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |