25063 HS-GCL @EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25063 HS-GCL @EC2306A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.016	1.900	0	1,050,000	1.310
22/03/2023	0.016	1.910	0	1,050,000	1.310
21/03/2023	0.016	1.920	0	1,050,000	1.310
20/03/2023	0.016	1.880	0	1,050,000	1.310
17/03/2023	0.016	1.950	0	1,050,000	1.310
16/03/2023	0.016	1.910	0	1,050,000	1.310
15/03/2023	0.016	1.920	0	1,050,000	1.310
14/03/2023	0.016	1.890	0	1,050,000	1.310
13/03/2023	0.016	1.990	0	1,050,000	1.310
10/03/2023	0.016	2.010	0	1,050,000	1.310
09/03/2023	0.016	2.050	0	1,050,000	1.310
08/03/2023	0.016	2.050	0	1,050,000	1.310
07/03/2023	0.016	2.120	600,000	1,050,000	1.310	500,000	0.015	100,000	0.017
06/03/2023	0.017	2.160	0	1,450,000	1.810
03/03/2023	0.016	2.120	0	1,450,000	1.810
02/03/2023	0.016	2.090	35,000	1,450,000	1.810			35,000	0.016
01/03/2023	0.014	2.140	0	1,415,000	1.770
28/02/2023	0.013	2.020	0	1,415,000	1.770
27/02/2023	0.013	2.070	50,000	1,415,000	1.770	50,000	0.012
24/02/2023	0.018	2.140	50,000	1,465,000	1.830	50,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.