25062 HSALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25062 HSALIHI@EC2512A (CALL)

Nominal

0.242 +0.010 (+4.310%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.232	3.600	1,860,000	94.994	930,000	0.234	930,000	0.234
25/11/2024	0.225	3.520	0	95.889
22/11/2024	0.230	3.550	0	95.962
21/11/2024	0.250	3.760	600,000	93.626	300,000	0.250	300,000	0.255
20/11/2024	0.260	3.830	3,330,000	93.851	1,730,000	0.258	1,600,000	0.258
19/11/2024	0.260	3.810	500,000	94.640	250,000	0.256	250,000	0.252
18/11/2024	0.260	3.790	0	95.382
15/11/2024	0.260	3.800	160,000	94.569	80,000	0.270	80,000	0.270
14/11/2024	0.290	4.040	280,000	93.970	140,000	0.311	140,000	0.308
13/11/2024	0.310	4.170	0	94.651
12/11/2024	0.310	4.170	0	94.608
11/11/2024	0.335	4.360	0	94.144
08/11/2024	0.340	4.320	410,000	97.050	140,000	0.351	270,000	0.348
07/11/2024	0.345	4.440	2,400,000	93.298	1,200,000	0.337	1,200,000	0.335
06/11/2024	0.320	4.220	180,000	94.866	90,000	0.320	90,000	0.315
05/11/2024	0.315	4.230	100,000	92.839	50,000	0.305	50,000	0.310
04/11/2024	0.280	4.000	0	91.407
01/11/2024	0.280	3.890	0	95.731
31/10/2024	0.280	3.930	0	93.894
30/10/2024	0.280	3.950	0	92.925

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.