Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.156 | 3.330 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.155 | 600,000 | 0.157 |
19/07/2024 | 0.150 | 3.300 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.153 | 600,000 | 0.153 |
18/07/2024 | 0.164 | 3.390 | 0 | 30,000 | 0.040 | ||||
17/07/2024 | 0.166 | 3.420 | 6,840,000 | 30,000 | 0.040 | 3,430,000 | 0.164 | 3,410,000 | 0.165 |
16/07/2024 | 0.142 | 3.150 | 20,000 | 50,000 | 0.060 | 20,000 | 0.141 | ||
15/07/2024 | 0.152 | 3.230 | 0 | 30,000 | 0.040 | ||||
12/07/2024 | 0.159 | 3.310 | 1,320,000 | 30,000 | 0.040 | 650,000 | 0.159 | 570,000 | 0.159 |
11/07/2024 | 0.149 | 3.180 | 0 | 110,000 | 0.140 | ||||
10/07/2024 | 0.142 | 3.120 | 0 | 110,000 | 0.140 | ||||
09/07/2024 | 0.141 | 3.090 | 0 | 110,000 | 0.140 | ||||
08/07/2024 | 0.145 | 3.120 | 0 | 110,000 | 0.140 | ||||
05/07/2024 | 0.154 | 3.190 | 0 | 110,000 | 0.140 | ||||
04/07/2024 | 0.155 | 3.220 | 0 | 110,000 | 0.140 | ||||
03/07/2024 | 0.155 | 3.200 | 80,000 | 110,000 | 0.140 | 40,000 | 0.155 | 40,000 | 0.156 |
02/07/2024 | 0.146 | 3.100 | 0 | 110,000 | 0.140 | ||||
28/06/2024 | 0.149 | 3.130 | 300,000 | 110,000 | 0.140 | 150,000 | 0.152 | 150,000 | 0.152 |
27/06/2024 | 0.154 | 3.180 | 1,000,000 | 110,000 | 0.140 | 450,000 | 0.154 | 550,000 | 0.157 |
26/06/2024 | 0.167 | 3.350 | 2,200,000 | 10,000 | 0.010 | 1,100,000 | 0.166 | 1,100,000 | 0.165 |
25/06/2024 | 0.163 | 3.320 | 600,000 | 10,000 | 0.010 | 300,000 | 0.163 | 300,000 | 0.162 |
24/06/2024 | 0.177 | 3.450 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |