24743 JPALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.305	3.600	0	121.542
25/11/2024	0.305	3.520	0	125.589
22/11/2024	0.310	3.550	0	125.418
21/11/2024	0.345	3.760	0	127.326
20/11/2024	0.350	3.830	0	125.315
19/11/2024	0.350	3.810	0	126.248
18/11/2024	0.350	3.790	0	127.138
15/11/2024	0.355	3.800	0	127.962
14/11/2024	0.390	4.040	0	127.848
13/11/2024	0.405	4.170	120,000	126.218	60,000	0.400	60,000	0.400
12/11/2024	0.420	4.170	10,000	131.416	10,000	0.435
11/11/2024	0.450	4.360	0	131.727
08/11/2024	0.455	4.320	10,000	135.105	10,000	0.470
07/11/2024	0.470	4.440	40,000	133.754	40,000	0.465
06/11/2024	0.440	4.220	0	134.840
05/11/2024	0.440	4.230	10,000	134.202			10,000	0.420
04/11/2024	0.410	4.000	0	135.715
01/11/2024	0.405	3.890	0	139.484
31/10/2024	0.410	3.930	10,000	138.930	10,000	0.410
30/10/2024	0.420	3.950	0	141.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.