24743 JPALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.410 +0.005 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.405	3.890	0	120,000	0.171
31/10/2024	0.410	3.930	10,000	120,000	0.171	10,000	0.410
30/10/2024	0.420	3.950	0	130,000	0.186
29/10/2024	0.430	4.010	0	130,000	0.186
28/10/2024	0.430	3.990	10,000	130,000	0.186			10,000	0.435
25/10/2024	0.420	3.930	0	120,000	0.171
24/10/2024	0.410	3.830	0	120,000	0.171
23/10/2024	0.435	4.020	0	120,000	0.171
22/10/2024	0.430	3.930	0	120,000	0.171
21/10/2024	0.430	3.940	40,000	120,000	0.171	20,000	0.440	20,000	0.455
18/10/2024	0.445	4.050	0	120,000	0.171
17/10/2024	0.395	3.710	0	120,000	0.171
16/10/2024	0.430	3.900	0	120,000	0.171
15/10/2024	0.445	3.990	0	120,000	0.171
14/10/2024	0.470	4.190	120,000	120,000	0.171	50,000	0.464	70,000	0.461
10/10/2024	0.500	4.380	150,000	100,000	0.143	90,000	0.503	60,000	0.507
09/10/2024	0.510	4.330	1,920,000	130,000	0.186	960,000	0.506	960,000	0.508
08/10/2024	0.550	4.660	350,000	130,000	0.186	350,000	0.670
07/10/2024	0.520	5.730	170,000	480,000	0.686	20,000	0.520	150,000	0.513
04/10/2024	0.450	5.600	160,000	350,000	0.500	100,000	0.445	60,000	0.448

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.