Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.305 | 3.600 | 0 | 70,000 | 0.100 | ||||
25/11/2024 | 0.305 | 3.520 | 0 | 70,000 | 0.100 | ||||
22/11/2024 | 0.310 | 3.550 | 0 | 70,000 | 0.100 | ||||
21/11/2024 | 0.345 | 3.760 | 0 | 70,000 | 0.100 | ||||
20/11/2024 | 0.350 | 3.830 | 0 | 70,000 | 0.100 | ||||
19/11/2024 | 0.350 | 3.810 | 0 | 70,000 | 0.100 | ||||
18/11/2024 | 0.350 | 3.790 | 0 | 70,000 | 0.100 | ||||
15/11/2024 | 0.355 | 3.800 | 0 | 70,000 | 0.100 | ||||
14/11/2024 | 0.390 | 4.040 | 0 | 70,000 | 0.100 | ||||
13/11/2024 | 0.405 | 4.170 | 120,000 | 70,000 | 0.100 | 60,000 | 0.400 | 60,000 | 0.400 |
12/11/2024 | 0.420 | 4.170 | 10,000 | 70,000 | 0.100 | 10,000 | 0.435 | ||
11/11/2024 | 0.450 | 4.360 | 0 | 80,000 | 0.114 | ||||
08/11/2024 | 0.455 | 4.320 | 10,000 | 80,000 | 0.114 | 10,000 | 0.470 | ||
07/11/2024 | 0.470 | 4.440 | 40,000 | 90,000 | 0.129 | 40,000 | 0.465 | ||
06/11/2024 | 0.440 | 4.220 | 0 | 130,000 | 0.186 | ||||
05/11/2024 | 0.440 | 4.230 | 10,000 | 130,000 | 0.186 | 10,000 | 0.420 | ||
04/11/2024 | 0.410 | 4.000 | 0 | 120,000 | 0.171 | ||||
01/11/2024 | 0.405 | 3.890 | 0 | 120,000 | 0.171 | ||||
31/10/2024 | 0.410 | 3.930 | 10,000 | 120,000 | 0.171 | 10,000 | 0.410 | ||
30/10/2024 | 0.420 | 3.950 | 0 | 130,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |