24584 CI-SMIC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24584 CI-SMIC@EC2504A (CALL)

Nominal

0.137 +0.006 (+4.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2024	0.131	15.380	1,460,000	43.715	720,000	0.130	740,000	0.131
10/09/2024	0.145	15.600	2,460,000	44.547	1,180,000	0.142	1,280,000	0.142
09/09/2024	0.147	15.960	3,715,000	41.621	1,855,000	0.146	1,850,000	0.147
06/09/2024			0	43.960
05/09/2024	0.164	16.040	1,825,000	43.854	900,000	0.170	925,000	0.170
04/09/2024	0.169	16.120	8,710,000	43.994	3,350,000	0.164	5,360,000	0.165
03/09/2024	0.179	16.380	33,405,000	43.342	16,605,000	0.186	16,670,000	0.186
02/09/2024	0.187	16.400	620,000	44.575	300,000	0.193	320,000	0.195
30/08/2024	0.224	17.080	4,640,000	44.587	2,320,000	0.225	2,320,000	0.225
29/08/2024	0.196	16.580	870,000	44.149	440,000	0.188	400,000	0.188
28/08/2024	0.189	16.400	1,595,000	44.424	770,000	0.185	825,000	0.186
27/08/2024	0.190	16.400	510,000	44.400	250,000	0.190	260,000	0.191
26/08/2024	0.198	16.480	670,000	45.042	350,000	0.200	320,000	0.201
23/08/2024	0.193	16.340	6,350,000	45.105	3,170,000	0.187	3,160,000	0.187
22/08/2024	0.199	16.460	4,915,000	44.997	1,440,000	0.194	3,475,000	0.194
21/08/2024	0.210	16.620	100,000	45.412	50,000	0.208	50,000	0.211
20/08/2024	0.224	16.900	30,000	45.149	15,000	0.224
19/08/2024	0.236	17.000	2,270,000	46.232	1,120,000	0.242	1,150,000	0.242
16/08/2024	0.233	16.960	860,000	45.769	400,000	0.234	460,000	0.234
15/08/2024	0.230	16.860	6,320,000	46.093	3,160,000	0.239	3,135,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.