Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24584 CI-SMIC@EC2504A (CALL)
Nominal 
0.135 -0.002 (-1.460%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.137 | 15.500 | 5,880,000 | 11,340,000 | 28.350 | 1,845,000 | 0.138 | 3,995,000 | 0.138 |
| 11/09/2024 | 0.131 | 15.380 | 1,460,000 | 9,190,000 | 22.980 | 720,000 | 0.130 | 740,000 | 0.131 |
| 10/09/2024 | 0.145 | 15.600 | 2,460,000 | 9,170,000 | 22.930 | 1,180,000 | 0.142 | 1,280,000 | 0.142 |
| 09/09/2024 | 0.147 | 15.960 | 3,715,000 | 9,070,000 | 22.680 | 1,855,000 | 0.146 | 1,850,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 16.040 | 1,825,000 | 9,075,000 | 22.690 | 900,000 | 0.170 | 925,000 | 0.170 |
| 04/09/2024 | 0.169 | 16.120 | 8,710,000 | 9,050,000 | 22.630 | 3,350,000 | 0.164 | 5,360,000 | 0.165 |
| 03/09/2024 | 0.179 | 16.380 | 33,405,000 | 7,040,000 | 17.600 | 16,605,000 | 0.186 | 16,670,000 | 0.186 |
| 02/09/2024 | 0.187 | 16.400 | 620,000 | 6,975,000 | 17.440 | 300,000 | 0.193 | 320,000 | 0.195 |
| 30/08/2024 | 0.224 | 17.080 | 4,640,000 | 6,955,000 | 17.390 | 2,320,000 | 0.225 | 2,320,000 | 0.225 |
| 29/08/2024 | 0.196 | 16.580 | 870,000 | 6,955,000 | 17.390 | 440,000 | 0.188 | 400,000 | 0.188 |
| 28/08/2024 | 0.189 | 16.400 | 1,595,000 | 6,995,000 | 17.490 | 770,000 | 0.185 | 825,000 | 0.186 |
| 27/08/2024 | 0.190 | 16.400 | 510,000 | 6,940,000 | 17.350 | 250,000 | 0.190 | 260,000 | 0.191 |
| 26/08/2024 | 0.198 | 16.480 | 670,000 | 6,930,000 | 17.330 | 350,000 | 0.200 | 320,000 | 0.201 |
| 23/08/2024 | 0.193 | 16.340 | 6,350,000 | 6,960,000 | 17.400 | 3,170,000 | 0.187 | 3,160,000 | 0.187 |
| 22/08/2024 | 0.199 | 16.460 | 4,915,000 | 6,970,000 | 17.430 | 1,440,000 | 0.194 | 3,475,000 | 0.194 |
| 21/08/2024 | 0.210 | 16.620 | 100,000 | 4,935,000 | 12.340 | 50,000 | 0.208 | 50,000 | 0.211 |
| 20/08/2024 | 0.224 | 16.900 | 30,000 | 4,935,000 | 12.340 | 15,000 | 0.224 | ||
| 19/08/2024 | 0.236 | 17.000 | 2,270,000 | 4,950,000 | 12.380 | 1,120,000 | 0.242 | 1,150,000 | 0.242 |
| 16/08/2024 | 0.233 | 16.960 | 860,000 | 4,920,000 | 12.300 | 400,000 | 0.234 | 460,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |