24508 MSBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24508 MSBOCHK@EC2502A (CALL)

Nominal

0.151 -0.001 (-0.658%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.152	26.850	150,000	16.191	50,000	0.164
12/02/2025	0.150	26.900	1,135,000		270,000	0.133	760,000	0.138
11/02/2025	0.048	25.500	170,000	23.064	70,000	0.042	100,000	0.048
10/02/2025	0.052	25.500	0	24.221
07/02/2025	0.065	25.650	100,000	23.337			100,000	0.063
06/02/2025	0.065	25.700	70,000	20.851	70,000	0.064
05/02/2025	0.055	25.350	0	25.095
04/02/2025	0.063	25.400	0	26.685
03/02/2025	0.054	25.200	0	26.414
28/01/2025	0.069	25.250	100,000	27.456			100,000	0.069
27/01/2025	0.075	25.550	0	22.971
24/01/2025	0.058	25.050	0	24.772
23/01/2025	0.050	24.850	0	24.582
22/01/2025	0.052	24.800	0	25.601
21/01/2025	0.053	24.850	0	24.739
20/01/2025	0.048	24.600	0	26.085
17/01/2025	0.044	24.400	205,000	25.999	105,000	0.052	100,000	0.042
16/01/2025	0.051	24.400	0	28.057
15/01/2025	0.056	24.550	100,000	27.425	50,000	0.056	50,000	0.061
14/01/2025	0.053	24.350	205,000	28.505	100,000	0.051	105,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.