Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.062 | 22.750 | 345,000 | 265,000 | 0.390 | 190,000 | 0.060 | 5,000 | 0.063 |
14/08/2024 | 0.054 | 22.300 | 50,000 | 450,000 | 0.662 | 50,000 | 0.054 | ||
13/08/2024 | 0.055 | 22.250 | 100,000 | 400,000 | 0.588 | 100,000 | 0.055 | ||
12/08/2024 | 0.057 | 22.300 | 0 | 300,000 | 0.441 | ||||
09/08/2024 | 0.060 | 22.300 | 0 | 300,000 | 0.441 | ||||
08/08/2024 | 0.057 | 21.950 | 0 | 300,000 | 0.441 | ||||
07/08/2024 | 0.057 | 22.050 | 0 | 300,000 | 0.441 | ||||
06/08/2024 | 0.059 | 21.950 | 550,000 | 300,000 | 0.441 | 275,000 | 0.061 | 275,000 | 0.062 |
05/08/2024 | 0.055 | 21.800 | 190,000 | 300,000 | 0.441 | 75,000 | 0.054 | 115,000 | 0.055 |
02/08/2024 | 0.061 | 22.300 | 200,000 | 260,000 | 0.382 | 100,000 | 0.061 | 100,000 | 0.061 |
01/08/2024 | 0.070 | 22.500 | 400,000 | 260,000 | 0.382 | 200,000 | 0.070 | 200,000 | 0.066 |
31/07/2024 | 0.081 | 22.750 | 70,000 | 260,000 | 0.382 | 70,000 | 0.083 | ||
30/07/2024 | 0.100 | 23.250 | 0 | 190,000 | 0.279 | ||||
29/07/2024 | 0.110 | 23.550 | 860,000 | 190,000 | 0.279 | 430,000 | 0.109 | 430,000 | 0.107 |
26/07/2024 | 0.100 | 23.250 | 940,000 | 190,000 | 0.279 | 715,000 | 0.102 | 225,000 | 0.111 |
25/07/2024 | 0.100 | 23.150 | 1,460,000 | 680,000 | 1.000 | 485,000 | 0.104 | 975,000 | 0.106 |
24/07/2024 | 0.104 | 23.350 | 1,260,000 | 190,000 | 0.279 | 605,000 | 0.105 | 655,000 | 0.107 |
23/07/2024 | 0.100 | 23.300 | 0 | 140,000 | 0.206 | ||||
22/07/2024 | 0.097 | 23.100 | 560,000 | 140,000 | 0.206 | 280,000 | 0.095 | 280,000 | 0.094 |
19/07/2024 | 0.082 | 22.650 | 250,000 | 140,000 | 0.206 | 125,000 | 0.081 | 125,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |