Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.023 | 7.880 | 0 | 33.688 | ||||
27/08/2024 | 0.023 | 7.910 | 0 | 33.344 | ||||
26/08/2024 | 0.023 | 7.930 | 0 | 33.125 | ||||
23/08/2024 | 0.023 | 7.890 | 0 | 33.205 | ||||
22/08/2024 | 0.025 | 7.860 | 0 | 33.806 | ||||
21/08/2024 | 0.025 | 7.840 | 0 | 33.879 | ||||
20/08/2024 | 0.025 | 7.940 | 0 | 33.062 | ||||
19/08/2024 | 0.023 | 7.850 | 0 | 33.209 | ||||
16/08/2024 | 0.022 | 7.790 | 0 | 33.205 | ||||
15/08/2024 | 0.022 | 7.770 | 0 | 33.286 | ||||
14/08/2024 | 0.022 | 7.750 | 0 | 33.359 | ||||
13/08/2024 | 0.022 | 7.780 | 0 | 33.051 | ||||
12/08/2024 | 0.022 | 7.730 | 635,000 | 33.344 | 635,000 | 0.022 | ||
09/08/2024 | 0.025 | 7.800 | 895,000 | 33.308 | 860,000 | 0.030 | 35,000 | 0.027 |
08/08/2024 | 0.029 | 7.880 | 1,600,000 | 33.465 | 800,000 | 0.029 | 800,000 | 0.026 |
07/08/2024 | 0.029 | 7.830 | 1,561,000 | 32.312 | 51,000 | 0.032 | 1,510,000 | 0.031 |
06/08/2024 | 0.057 | 8.020 | 0 | 34.824 | ||||
05/08/2024 | 0.050 | 7.860 | 500,000 | 35.102 | 450,000 | 0.057 | 50,000 | 0.050 |
02/08/2024 | 0.047 | 8.080 | 0 | 32.826 | ||||
01/08/2024 | 0.056 | 8.240 | 0 | 32.687 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |