Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.203 | 8.470 | 560,000 | 0 | 0.000 | 280,000 | 0.201 | 280,000 | 0.202 |
08/05/2024 | 0.198 | 8.420 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.192 | 1,010,000 | 0.194 |
07/05/2024 | 0.206 | 8.470 | 1,762,000 | 0 | 0.000 | 881,000 | 0.206 | 881,000 | 0.205 |
06/05/2024 | 0.201 | 8.450 | 1,340,000 | 0 | 0.000 | 670,000 | 0.206 | 670,000 | 0.206 |
03/05/2024 | 0.205 | 8.440 | 1,020,000 | 0 | 0.000 | 510,000 | 0.206 | 510,000 | 0.207 |
02/05/2024 | 0.193 | 8.430 | 1,540,000 | 0 | 0.000 | 770,000 | 0.199 | 770,000 | 0.197 |
30/04/2024 | 0.193 | 8.450 | 208,000 | 0 | 0.000 | 104,000 | 0.197 | 104,000 | 0.197 |
29/04/2024 | 0.191 | 8.390 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.191 | 8.370 | 960,000 | 0 | 0.000 | 480,000 | 0.183 | 480,000 | 0.183 |
25/04/2024 | 0.161 | 8.270 | 320,000 | 0 | 0.000 | 160,000 | 0.153 | 160,000 | 0.153 |
24/04/2024 | 0.156 | 8.210 | 320,000 | 0 | 0.000 | 160,000 | 0.154 | 160,000 | 0.149 |
23/04/2024 | 0.133 | 8.060 | 1,360,000 | 0 | 0.000 | 680,000 | 0.137 | 680,000 | 0.138 |
22/04/2024 | 0.139 | 8.070 | 160,000 | 0 | 0.000 | 80,000 | 0.151 | 80,000 | 0.152 |
19/04/2024 | 0.137 | 8.060 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.135 | 1,344,000 | 0.135 |
18/04/2024 | 0.154 | 8.170 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.140 | 8.030 | 402,000 | 0 | 0.000 | 201,000 | 0.140 | 201,000 | 0.141 |
16/04/2024 | 0.130 | 7.960 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.161 | 8.170 | 670,000 | 0 | 0.000 | 335,000 | 0.160 | 335,000 | 0.159 |
12/04/2024 | 0.175 | 8.280 | 244,000 | 0 | 0.000 | 122,000 | 0.175 | 122,000 | 0.176 |
11/04/2024 | 0.175 | 8.260 | 76,000 | 0 | 0.000 | 38,000 | 0.175 | 38,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |