24040 MBCPAIR@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24040 MBCPAIR@EC2505A (CALL)

Nominal

0.128 +0.007 (+5.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.121	9.180	400,000	481,000	1.202	265,000	0.112	115,000	0.115
20/11/2024	0.101	8.980	464,000	631,000	1.578	180,000	0.100	284,000	0.101
19/11/2024	0.099	8.950	160,000	527,000	1.318	80,000	0.099	80,000	0.100
18/11/2024	0.100	8.910	156,000	527,000	1.318	60,000	0.099	96,000	0.092
15/11/2024	0.083	8.700	846,000	491,000	1.228	736,000	0.102	110,000	0.102
14/11/2024	0.039	8.040	0	1,117,000	2.792
13/11/2024	0.041	8.060	0	1,117,000	2.792
12/11/2024	0.041	8.050	0	1,117,000	2.792
11/11/2024	0.041	8.110	100,000	1,117,000	2.792	100,000	0.042
08/11/2024	0.048	8.140	0	1,217,000	3.042
07/11/2024	0.051	8.170	100,000	1,217,000	3.042			100,000	0.051
06/11/2024	0.047	8.120	150,000	1,117,000	2.792	150,000	0.048
05/11/2024	0.050	8.170	0	1,267,000	3.168
04/11/2024	0.049	8.100	0	1,267,000	3.168
01/11/2024	0.052	8.130	0	1,267,000	3.168
31/10/2024	0.052	8.100	0	1,267,000	3.168
30/10/2024	0.053	8.100	0	1,267,000	3.168
29/10/2024	0.057	8.160	0	1,267,000	3.168
28/10/2024	0.059	8.210	0	1,267,000	3.168
25/10/2024	0.054	8.080	0	1,267,000	3.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.