Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.345 | 339.400 | 0 | 34.767 | ||||
24/04/2024 | 0.360 | 344.200 | 0 | 33.333 | ||||
23/04/2024 | 0.305 | 332.400 | 0 | 34.234 | ||||
22/04/2024 | 0.248 | 320.400 | 0 | 34.464 | ||||
19/04/2024 | 0.184 | 303.800 | 0 | 35.019 | ||||
18/04/2024 | 0.187 | 304.400 | 0 | 34.990 | ||||
17/04/2024 | 0.173 | 300.800 | 0 | 34.875 | ||||
16/04/2024 | 0.179 | 301.800 | 0 | 35.017 | ||||
15/04/2024 | 0.192 | 304.400 | 0 | 35.247 | ||||
12/04/2024 | 0.219 | 309.600 | 0 | 35.564 | ||||
11/04/2024 | 0.244 | 315.000 | 0 | 35.585 | ||||
10/04/2024 | 0.240 | 314.200 | 0 | 35.440 | ||||
09/04/2024 | 0.205 | 305.000 | 0 | 35.853 | ||||
08/04/2024 | 0.213 | 305.400 | 0 | 36.475 | ||||
05/04/2024 | 0.233 | 310.000 | 0 | 36.207 | ||||
03/04/2024 | 0.227 | 308.400 | 0 | 36.108 | ||||
02/04/2024 | 0.231 | 309.200 | 0 | 36.004 | ||||
28/03/2024 | 0.219 | 303.800 | 0 | 36.719 | ||||
27/03/2024 | 0.209 | 302.000 | 0 | 36.331 | ||||
26/03/2024 | 0.198 | 299.400 | 0 | 36.273 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |