Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.540 | 382.400 | 0 | ||||||
03/07/2024 | 0.530 | 379.400 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.475 | 369.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.510 | 372.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.520 | 374.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.570 | 382.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.570 | 382.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.580 | 380.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.590 | 381.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.630 | 387.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.640 | 389.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.560 | 377.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.570 | 381.200 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.570 | 379.800 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.570 | 379.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.510 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.540 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.540 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.580 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.570 | 380.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |