Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.270 | 9.480 | 0 | 72.086 | ||||
27/03/2024 | 0.242 | 8.940 | 100,000 | 72.873 | 50,000 | 0.242 | 50,000 | 0.242 |
26/03/2024 | 0.246 | 9.000 | 0 | 73.079 | ||||
25/03/2024 | 0.265 | 9.250 | 0 | 74.001 | ||||
22/03/2024 | 0.265 | 9.250 | 0 | 73.780 | ||||
21/03/2024 | 0.290 | 9.720 | 0 | 72.943 | ||||
20/03/2024 | 0.265 | 9.340 | 0 | 72.420 | ||||
19/03/2024 | 0.255 | 9.100 | 0 | 73.390 | ||||
18/03/2024 | 0.255 | 9.130 | 0 | 72.914 | ||||
15/03/2024 | 0.247 | 8.940 | 140,000 | 73.411 | 70,000 | 0.247 | 70,000 | 0.248 |
14/03/2024 | 0.250 | 9.100 | 0 | 71.886 | ||||
13/03/2024 | 0.250 | 8.960 | 100,000 | 73.694 | 50,000 | 0.250 | 50,000 | 0.248 |
12/03/2024 | 0.260 | 9.090 | 0 | 74.256 | ||||
11/03/2024 | 0.260 | 9.060 | 0 | 74.591 | ||||
08/03/2024 | 0.260 | 9.000 | 0 | 75.192 | ||||
07/03/2024 | 0.270 | 9.200 | 0 | 74.683 | ||||
06/03/2024 | 0.280 | 9.350 | 0 | 74.827 | ||||
05/03/2024 | 0.255 | 8.920 | 100,000 | 74.890 | 50,000 | 0.260 | 50,000 | 0.247 |
04/03/2024 | 0.265 | 9.020 | 300,000 | 75.761 | 300,000 | 0.270 | ||
01/03/2024 | 0.285 | 9.330 | 0 | 75.839 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |