Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.242 | 8.940 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.242 | 50,000 | 0.242 |
26/03/2024 | 0.246 | 9.000 | 0 | 1,000,000 | 2.500 | ||||
25/03/2024 | 0.265 | 9.250 | 0 | 1,000,000 | 2.500 | ||||
22/03/2024 | 0.265 | 9.250 | 0 | 1,000,000 | 2.500 | ||||
21/03/2024 | 0.290 | 9.720 | 0 | 1,000,000 | 2.500 | ||||
20/03/2024 | 0.265 | 9.340 | 0 | 1,000,000 | 2.500 | ||||
19/03/2024 | 0.255 | 9.100 | 0 | 1,000,000 | 2.500 | ||||
18/03/2024 | 0.255 | 9.130 | 0 | 1,000,000 | 2.500 | ||||
15/03/2024 | 0.247 | 8.940 | 140,000 | 1,000,000 | 2.500 | 70,000 | 0.247 | 70,000 | 0.248 |
14/03/2024 | 0.250 | 9.100 | 0 | 1,000,000 | 2.500 | ||||
13/03/2024 | 0.250 | 8.960 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.250 | 50,000 | 0.248 |
12/03/2024 | 0.260 | 9.090 | 0 | 1,000,000 | 2.500 | ||||
11/03/2024 | 0.260 | 9.060 | 0 | 1,000,000 | 2.500 | ||||
08/03/2024 | 0.260 | 9.000 | 0 | 1,000,000 | 2.500 | ||||
07/03/2024 | 0.270 | 9.200 | 0 | 1,000,000 | 2.500 | ||||
06/03/2024 | 0.280 | 9.350 | 0 | 1,000,000 | 2.500 | ||||
05/03/2024 | 0.255 | 8.920 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.260 | 50,000 | 0.247 |
04/03/2024 | 0.265 | 9.020 | 300,000 | 1,000,000 | 2.500 | 300,000 | 0.270 | ||
01/03/2024 | 0.285 | 9.330 | 0 | 700,000 | 1.750 | ||||
29/02/2024 | 0.285 | 9.380 | 0 | 700,000 | 1.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |