Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 8.050 | 0 | 108.235 | ||||
19/07/2024 | 0.010 | 8.030 | 0 | 103.767 | ||||
18/07/2024 | 0.010 | 8.180 | 0 | 98.732 | ||||
17/07/2024 | 0.010 | 8.210 | 0 | 96.641 | ||||
16/07/2024 | 0.010 | 8.080 | 0 | 98.260 | ||||
15/07/2024 | 0.014 | 8.250 | 0 | 101.328 | ||||
12/07/2024 | 0.014 | 8.640 | 0 | 88.798 | ||||
11/07/2024 | 0.014 | 8.380 | 0 | 93.404 | ||||
10/07/2024 | 0.014 | 8.180 | 0 | 96.722 | ||||
09/07/2024 | 0.014 | 8.170 | 0 | 95.827 | ||||
08/07/2024 | 0.014 | 8.170 | 0 | 94.737 | ||||
05/07/2024 | 0.014 | 8.170 | 0 | 91.676 | ||||
04/07/2024 | 0.014 | 8.110 | 0 | 91.980 | ||||
03/07/2024 | 0.014 | 8.290 | 0 | 87.309 | ||||
02/07/2024 | 0.014 | 8.100 | 0 | 90.317 | ||||
28/06/2024 | 0.014 | 8.450 | 0 | 80.044 | ||||
27/06/2024 | 0.014 | 8.520 | 0 | 77.977 | ||||
26/06/2024 | 0.014 | 8.700 | 0 | 73.924 | ||||
25/06/2024 | 0.014 | 8.690 | 0 | 73.466 | ||||
24/06/2024 | 0.014 | 8.630 | 0 | 73.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |