Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.065 | 10.340 | 20,000 | 838,000 | 1.232 | 20,000 | 0.068 | ||
17/04/2024 | 0.063 | 10.300 | 880,000 | 858,000 | 1.262 | 580,000 | 0.062 | 300,000 | 0.062 |
16/04/2024 | 0.058 | 10.180 | 1,082,000 | 1,138,000 | 1.674 | 780,000 | 0.065 | 282,000 | 0.056 |
15/04/2024 | 0.066 | 10.460 | 3,482,000 | 1,636,000 | 2.406 | 1,100,000 | 0.080 | 2,382,000 | 0.086 |
12/04/2024 | 0.112 | 11.360 | 1,700,000 | 354,000 | 0.521 | 850,000 | 0.114 | 850,000 | 0.115 |
11/04/2024 | 0.125 | 11.640 | 524,000 | 354,000 | 0.521 | 160,000 | 0.137 | 364,000 | 0.131 |
10/04/2024 | 0.155 | 12.160 | 24,000 | 150,000 | 0.221 | 24,000 | 0.152 | ||
09/04/2024 | 0.140 | 11.900 | 0 | 174,000 | 0.256 | ||||
08/04/2024 | 0.140 | 11.880 | 20,000 | 174,000 | 0.256 | 20,000 | 0.139 | ||
05/04/2024 | 0.138 | 11.740 | 0 | 194,000 | 0.285 | ||||
03/04/2024 | 0.143 | 11.820 | 570,000 | 194,000 | 0.285 | 200,000 | 0.150 | 370,000 | 0.150 |
02/04/2024 | 0.140 | 11.840 | 0 | 24,000 | 0.035 | ||||
28/03/2024 | 0.131 | 11.540 | 48,000 | 24,000 | 0.035 | 24,000 | 0.137 | 24,000 | 0.132 |
27/03/2024 | 0.127 | 11.520 | 0 | 24,000 | 0.035 | ||||
26/03/2024 | 0.122 | 11.440 | 24,000 | 24,000 | 0.035 | 24,000 | 0.122 | ||
25/03/2024 | 0.136 | 11.620 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.147 | 11.820 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.160 | 12.060 | 180,000 | 0 | 0.000 | 90,000 | 0.161 | 90,000 | 0.161 |
20/03/2024 | 0.162 | 12.080 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.166 | 12.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |