Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.014 | 121.300 | 0 | 62.370 | ||||
19/07/2024 | 0.014 | 117.500 | 0 | 59.596 | ||||
18/07/2024 | 0.014 | 119.400 | 0 | 60.518 | ||||
17/07/2024 | 0.014 | 119.100 | 0 | 60.161 | ||||
16/07/2024 | 0.014 | 117.500 | 0 | 59.060 | ||||
15/07/2024 | 0.014 | 119.100 | 0 | 59.806 | ||||
12/07/2024 | 0.014 | 121.800 | 0 | 60.781 | ||||
11/07/2024 | 0.014 | 116.100 | 0 | 57.379 | ||||
10/07/2024 | 0.014 | 114.900 | 0 | 56.509 | ||||
09/07/2024 | 0.014 | 114.700 | 0 | 56.210 | ||||
08/07/2024 | 0.014 | 117.000 | 0 | 57.385 | ||||
05/07/2024 | 0.014 | 119.100 | 0 | 58.076 | ||||
04/07/2024 | 0.014 | 119.700 | 0 | 58.244 | ||||
03/07/2024 | 0.014 | 117.100 | 0 | 56.638 | ||||
02/07/2024 | 0.016 | 112.200 | 0 | 55.222 | ||||
28/06/2024 | 0.016 | 111.100 | 0 | 53.963 | ||||
27/06/2024 | 0.014 | 113.700 | 500,000 | 53.821 | 500,000 | 0.014 | ||
26/06/2024 | 0.014 | 117.000 | 0 | 55.538 | ||||
25/06/2024 | 0.014 | 116.800 | 0 | 55.255 | ||||
24/06/2024 | 0.014 | 115.400 | 0 | 54.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |