22809 MSMTUAN@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22809 MSMTUAN@EP2412B (PUT)

Nominal

0.050 +0.005 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.045	97.750	0	5,555,000	5.611
17/04/2024	0.045	97.550	0	5,555,000	5.611
16/04/2024	0.045	98.700	0	5,555,000	5.611
15/04/2024	0.040	101.600	0	5,555,000	5.611
12/04/2024	0.038	102.100	0	5,555,000	5.611
11/04/2024	0.037	104.500	0	5,555,000	5.611
10/04/2024	0.038	103.800	0	5,555,000	5.611
09/04/2024	0.043	99.700	0	5,555,000	5.611
08/04/2024	0.045	99.400	0	5,555,000	5.611
05/04/2024	0.045	100.400	0	5,555,000	5.611
03/04/2024	0.047	98.950	0	5,555,000	5.611
02/04/2024	0.047	101.400	0	5,555,000	5.611
28/03/2024	0.053	96.800	1,155,000	5,555,000	5.611	1,155,000	0.058
27/03/2024	0.066	91.100	5,305,000	6,710,000	6.778	5,305,000	0.065
26/03/2024	0.059	93.400	435,000	12,015,000	12.136	350,000	0.059
25/03/2024	0.058	93.300	22,935,000	12,365,000	12.490	6,435,000	0.057	14,160,000	0.056
22/03/2024	0.074	88.250	8,930,000	4,640,000	4.687	4,705,000	0.078	4,075,000	0.070
21/03/2024	0.065	92.300	7,050,000	5,270,000	5.323	2,005,000	0.066	4,945,000	0.065
20/03/2024	0.076	88.800	3,340,000	2,330,000	2.354	2,895,000	0.078	445,000	0.078
19/03/2024	0.077	89.200	100,000	4,780,000	4.828	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.