Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.465 | 40.350 | 0 | 99.492 | ||||
23/07/2024 | 0.465 | 40.100 | 0 | 101.216 | ||||
22/07/2024 | 0.470 | 40.200 | 0 | 102.570 | ||||
19/07/2024 | 0.480 | 41.600 | 0 | 96.233 | ||||
18/07/2024 | 0.425 | 37.650 | 0 | 101.129 | ||||
17/07/2024 | 0.425 | 37.400 | 0 | 102.875 | ||||
16/07/2024 | 0.430 | 37.700 | 0 | 102.745 | ||||
15/07/2024 | 0.435 | 38.250 | 0 | 100.783 | ||||
12/07/2024 | 0.440 | 39.100 | 0 | 96.421 | ||||
11/07/2024 | 0.415 | 37.250 | 0 | 98.865 | ||||
10/07/2024 | 0.405 | 36.750 | 0 | 97.993 | ||||
09/07/2024 | 0.395 | 36.250 | 0 | 97.169 | ||||
08/07/2024 | 0.390 | 35.550 | 0 | 99.943 | ||||
05/07/2024 | 0.390 | 35.250 | 0 | 101.827 | ||||
04/07/2024 | 0.400 | 35.750 | 0 | 102.527 | ||||
03/07/2024 | 0.400 | 35.800 | 0 | 102.053 | ||||
02/07/2024 | 0.410 | 36.550 | 0 | 100.821 | ||||
28/06/2024 | 0.435 | 38.250 | 0 | 98.984 | ||||
27/06/2024 | 0.415 | 36.650 | 0 | 101.781 | ||||
26/06/2024 | 0.420 | 37.150 | 0 | 100.226 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |