Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.470 | 41.500 | 0 | ||||||
16/08/2024 | 0.430 | 39.100 | 0 | 10,000 | 0.010 | ||||
15/08/2024 | 0.430 | 38.250 | 0 | 10,000 | 0.010 | ||||
14/08/2024 | 0.450 | 39.450 | 0 | 10,000 | 0.010 | ||||
13/08/2024 | 0.450 | 39.700 | 0 | 10,000 | 0.010 | ||||
12/08/2024 | 0.450 | 39.800 | 0 | 10,000 | 0.010 | ||||
09/08/2024 | 0.450 | 39.700 | 0 | 10,000 | 0.010 | ||||
08/08/2024 | 0.450 | 40.000 | 0 | 10,000 | 0.010 | ||||
07/08/2024 | 0.445 | 39.800 | 0 | 10,000 | 0.010 | ||||
06/08/2024 | 0.415 | 37.900 | 0 | 10,000 | 0.010 | ||||
05/08/2024 | 0.410 | 37.250 | 0 | 10,000 | 0.010 | ||||
02/08/2024 | 0.445 | 39.100 | 0 | 10,000 | 0.010 | ||||
01/08/2024 | 0.465 | 40.300 | 0 | 10,000 | 0.010 | ||||
31/07/2024 | 0.475 | 41.450 | 0 | 10,000 | 0.010 | ||||
30/07/2024 | 0.440 | 38.800 | 0 | 10,000 | 0.010 | ||||
29/07/2024 | 0.440 | 39.100 | 0 | 10,000 | 0.010 | ||||
26/07/2024 | 0.425 | 38.500 | 0 | 10,000 | 0.010 | ||||
25/07/2024 | 0.420 | 37.400 | 0 | 10,000 | 0.010 | ||||
24/07/2024 | 0.465 | 40.350 | 0 | 10,000 | 0.010 | ||||
23/07/2024 | 0.465 | 40.100 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 08:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |