Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.013 | 8.060 | 0 | 49.380 | ||||
24/07/2024 | 0.013 | 8.140 | 0 | 48.331 | ||||
23/07/2024 | 0.013 | 8.220 | 0 | 47.287 | ||||
22/07/2024 | 0.013 | 8.480 | 0 | 44.342 | ||||
19/07/2024 | 0.012 | 8.360 | 592,000 | 44.259 | 592,000 | 0.012 | ||
18/07/2024 | 0.012 | 8.470 | 0 | 42.976 | ||||
17/07/2024 | 0.012 | 8.420 | 8,000 | 43.353 | 8,000 | 0.012 | ||
16/07/2024 | 0.013 | 8.270 | 0 | 45.687 | ||||
15/07/2024 | 0.013 | 8.250 | 0 | 45.755 | ||||
12/07/2024 | 0.013 | 8.410 | 700,000 | 43.657 | ||||
11/07/2024 | 0.015 | 8.450 | 0 | 44.781 | ||||
10/07/2024 | 0.013 | 8.190 | 724,000 | 45.676 | ||||
09/07/2024 | 0.014 | 8.190 | 952,000 | 46.438 | 952,000 | 0.013 | ||
08/07/2024 | 0.015 | 8.100 | 0 | 48.122 | ||||
05/07/2024 | 0.015 | 8.360 | 816,000 | 44.926 | 400,000 | 0.013 | 416,000 | 0.015 |
04/07/2024 | 0.017 | 8.560 | 536,000 | 44.237 | 536,000 | 0.017 | ||
03/07/2024 | 0.018 | 8.710 | 56,000 | 45.349 | ||||
02/07/2024 | 0.016 | 8.453 | 0 | 44.334 | ||||
28/06/2024 | 0.017 | 8.493 | 0 | 44.149 | ||||
27/06/2024 | 0.017 | 8.513 | 56,000 | 43.814 | 56,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |