Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.013 | 8.140 | 0 | 27,652,000 | 34.565 | ||||
23/07/2024 | 0.013 | 8.220 | 0 | 27,652,000 | 34.565 | ||||
22/07/2024 | 0.013 | 8.480 | 0 | 27,652,000 | 34.565 | ||||
19/07/2024 | 0.012 | 8.360 | 592,000 | 27,652,000 | 34.565 | 592,000 | 0.012 | ||
18/07/2024 | 0.012 | 8.470 | 0 | 28,244,000 | 35.305 | ||||
17/07/2024 | 0.012 | 8.420 | 8,000 | 28,244,000 | 35.305 | 8,000 | 0.012 | ||
16/07/2024 | 0.013 | 8.270 | 0 | 28,252,000 | 35.315 | ||||
15/07/2024 | 0.013 | 8.250 | 0 | 28,252,000 | 35.315 | ||||
12/07/2024 | 0.013 | 8.410 | 700,000 | 28,252,000 | 35.315 | ||||
11/07/2024 | 0.015 | 8.450 | 0 | 28,252,000 | 35.315 | ||||
10/07/2024 | 0.013 | 8.190 | 724,000 | 28,252,000 | 35.315 | ||||
09/07/2024 | 0.014 | 8.190 | 952,000 | 28,252,000 | 35.315 | 952,000 | 0.013 | ||
08/07/2024 | 0.015 | 8.100 | 0 | 27,300,000 | 34.125 | ||||
05/07/2024 | 0.015 | 8.360 | 816,000 | 27,300,000 | 34.125 | 400,000 | 0.013 | 416,000 | 0.015 |
04/07/2024 | 0.017 | 8.560 | 536,000 | 27,284,000 | 34.105 | 536,000 | 0.017 | ||
03/07/2024 | 0.018 | 8.710 | 56,000 | 26,748,000 | 33.435 | ||||
02/07/2024 | 0.016 | 8.453 | 0 | 26,748,000 | 33.435 | ||||
28/06/2024 | 0.017 | 8.493 | 0 | 26,748,000 | 33.435 | ||||
27/06/2024 | 0.017 | 8.513 | 56,000 | 26,748,000 | 33.435 | 56,000 | 0.017 | ||
26/06/2024 | 0.021 | 8.783 | 1,000,000 | 26,692,000 | 33.365 | 1,000,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |