Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.039 | 33.600 | 0 | 87.293 | ||||
24/07/2024 | 0.042 | 34.500 | 0 | 87.325 | ||||
23/07/2024 | 0.046 | 36.100 | 0 | 86.259 | ||||
22/07/2024 | 0.046 | 35.550 | 0 | 87.523 | ||||
19/07/2024 | 0.046 | 35.400 | 0 | 87.535 | ||||
18/07/2024 | 0.049 | 36.500 | 0 | 86.877 | ||||
17/07/2024 | 0.052 | 37.850 | 0 | 85.551 | ||||
16/07/2024 | 0.050 | 36.500 | 0 | 87.351 | ||||
15/07/2024 | 0.051 | 37.100 | 0 | 86.447 | ||||
12/07/2024 | 0.051 | 36.950 | 0 | 86.462 | ||||
11/07/2024 | 0.051 | 37.150 | 0 | 85.847 | ||||
10/07/2024 | 0.045 | 35.250 | 0 | 86.059 | ||||
09/07/2024 | 0.046 | 35.450 | 0 | 86.226 | ||||
08/07/2024 | 0.049 | 35.850 | 0 | 87.329 | ||||
05/07/2024 | 0.052 | 37.300 | 100,000 | 85.508 | 100,000 | 0.052 | ||
04/07/2024 | 0.056 | 37.600 | 140,000 | 87.401 | 70,000 | 0.058 | 70,000 | 0.056 |
03/07/2024 | 0.048 | 35.800 | 100,000 | 86.135 | 100,000 | 0.048 | ||
02/07/2024 | 0.044 | 34.300 | 0 | 86.748 | ||||
28/06/2024 | 0.044 | 34.050 | 0 | 86.921 | ||||
27/06/2024 | 0.047 | 35.450 | 0 | 85.549 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |