22030 SG-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22030 SG-NIO @EC2508A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.044	36.200	745,000	1,530,000	1.275	745,000	0.044
20/11/2024	0.044	36.400	856,000	2,275,000	1.896	100,000	0.042	756,000	0.044
19/11/2024	0.049	37.800	100,000	1,619,000	1.349			100,000	0.049
18/11/2024	0.042	35.950	300,000	1,519,000	1.266	300,000	0.042
15/11/2024	0.040	34.950	302,000	1,819,000	1.516	2,000	0.039	300,000	0.040
14/11/2024	0.040	35.100	60,000	1,521,000	1.268	10,000	0.040	50,000	0.042
13/11/2024	0.046	36.400	0	1,481,000	1.234
12/11/2024	0.050	38.000	200,000	1,481,000	1.234			200,000	0.050
11/11/2024	0.059	40.750	205,000	1,281,000	1.068	5,000	0.057	200,000	0.058
08/11/2024	0.065	41.600	207,000	1,086,000	0.905			207,000	0.065
07/11/2024	0.060	40.100	0	879,000	0.732
06/11/2024	0.061	40.250	0	879,000	0.732
05/11/2024	0.064	41.900	50,000	879,000	0.732			50,000	0.063
04/11/2024	0.061	40.600	1,005,000	829,000	0.691	500,000	0.060	505,000	0.062
01/11/2024	0.058	40.250	0	824,000	0.687
31/10/2024	0.063	41.650	0	824,000	0.687
30/10/2024	0.066	42.600	0	824,000	0.687
29/10/2024	0.078	45.600	5,000	824,000	0.687	5,000	0.078
28/10/2024	0.064	41.550	58,000	829,000	0.691			58,000	0.061
25/10/2024	0.056	39.350	5,000	771,000	0.643			5,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.