21852 SGLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21852 SGLININ@EC2508A (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.012	17.240	50,000	71.784
12/03/2025	0.012	17.740	1,225,000	68.358			1,225,000	0.012
11/03/2025	0.015	18.220	650,000	70.007			650,000	0.015
10/03/2025	0.013	17.820	5,700,000	69.060			5,700,000	0.014
07/03/2025	0.017	18.660	850,000	69.193			850,000	0.018
06/03/2025	0.013	17.780	850,000	68.337	850,000	0.012
05/03/2025	0.011	17.340	100,000	67.341
04/03/2025	0.010	17.000	150,000	67.282
03/03/2025	0.013	17.240	100,000	70.974			100,000	0.014
28/02/2025	0.013	17.080	0	71.263
27/02/2025	0.014	17.660	6,075,000	69.034			6,075,000	0.014
26/02/2025	0.015	17.200	4,950,000	73.307			4,950,000	0.014
25/02/2025	0.014	16.680	0	74.819
24/02/2025	0.014	17.060	2,550,000	72.128			2,550,000	0.014
21/02/2025	0.013	16.560	4,250,000	72.928			4,250,000	0.013
20/02/2025	0.013	16.420	25,000	73.588			25,000	0.013
19/02/2025	0.013	16.480	3,900,000	72.971			3,900,000	0.013
18/02/2025	0.012	16.260	0	72.407
17/02/2025	0.012	16.420	0	71.177
14/02/2025	0.012	16.800	500,000	68.194	450,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.