Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.059 | 19.880 | 225,000 | 125,000 | 0.062 | 125,000 | 0.054 | 100,000 | 0.059 |
23/04/2024 | 0.048 | 18.500 | 250,000 | 150,000 | 0.075 | 125,000 | 0.046 | 125,000 | 0.045 |
22/04/2024 | 0.041 | 17.500 | 0 | 150,000 | 0.075 | ||||
19/04/2024 | 0.036 | 16.740 | 250,000 | 150,000 | 0.075 | 125,000 | 0.036 | 125,000 | 0.038 |
18/04/2024 | 0.041 | 17.240 | 500,000 | 150,000 | 0.075 | 250,000 | 0.041 | 250,000 | 0.040 |
17/04/2024 | 0.041 | 17.240 | 0 | 150,000 | 0.075 | ||||
16/04/2024 | 0.043 | 17.460 | 0 | 150,000 | 0.075 | ||||
15/04/2024 | 0.047 | 18.120 | 350,000 | 150,000 | 0.075 | 125,000 | 0.048 | 225,000 | 0.048 |
12/04/2024 | 0.055 | 19.000 | 250,000 | 50,000 | 0.025 | 125,000 | 0.055 | 125,000 | 0.056 |
11/04/2024 | 0.062 | 19.880 | 25,000 | 50,000 | 0.025 | 25,000 | 0.063 | ||
10/04/2024 | 0.064 | 20.100 | 0 | 25,000 | 0.012 | ||||
09/04/2024 | 0.067 | 20.100 | 0 | 25,000 | 0.012 | ||||
08/04/2024 | 0.069 | 20.250 | 0 | 25,000 | 0.012 | ||||
05/04/2024 | 0.074 | 20.750 | 0 | 25,000 | 0.012 | ||||
03/04/2024 | 0.074 | 20.900 | 0 | 25,000 | 0.012 | ||||
02/04/2024 | 0.074 | 21.450 | 0 | 25,000 | 0.012 | ||||
28/03/2024 | 0.070 | 20.800 | 0 | 25,000 | 0.012 | ||||
27/03/2024 | 0.066 | 19.920 | 0 | 25,000 | 0.012 | ||||
26/03/2024 | 0.068 | 20.100 | 0 | 25,000 | 0.012 | ||||
25/03/2024 | 0.070 | 20.200 | 0 | 25,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |