21848 UB-XYS @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21848 UB-XYS @EC2509A (CALL)

Nominal

0.083 -0.006 (-6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.083	3.260	520,000	90.090
20/11/2024	0.089	3.290	0	91.738
19/11/2024	0.091	3.310	320,000	91.850	160,000	0.091	160,000	0.093
18/11/2024	0.084	3.180	320,000	92.972	160,000	0.081	160,000	0.082
15/11/2024	0.088	3.190	0	94.085
14/11/2024	0.094	3.260	100,000	94.245	50,000	0.097	50,000	0.099
13/11/2024	0.105	3.400	0	94.038
12/11/2024	0.109	3.420	0	94.967
11/11/2024	0.110	3.540	0	91.017
08/11/2024	0.107	3.540	0	89.318
07/11/2024	0.107	3.540	210,000	89.171			210,000	0.105
06/11/2024	0.116	3.660	750,000	88.634	400,000	0.131	350,000	0.136
05/11/2024	0.131	3.870	200,000	87.313	50,000	0.125	150,000	0.130
04/11/2024	0.128	3.810	20,000	88.036	10,000	0.131
01/11/2024	0.131	3.850	0	87.404
31/10/2024	0.143	3.990	610,000	87.004	310,000	0.143	300,000	0.149
30/10/2024	0.127	3.850	2,120,000	85.645	1,060,000	0.135	1,060,000	0.136
29/10/2024	0.134	3.920	2,010,000	85.792	950,000	0.144	1,060,000	0.148
28/10/2024	0.133	4.000	0	82.739
25/10/2024	0.142	4.200	2,870,000	79.215	1,440,000	0.136	1,020,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.