Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.077 | 3.720 | 0 | 1,880,000 | 2.690 | ||||
25/07/2024 | 0.078 | 3.730 | 860,000 | 1,880,000 | 2.690 | 460,000 | 0.080 | 400,000 | 0.078 |
24/07/2024 | 0.071 | 3.620 | 0 | 1,940,000 | 2.770 | ||||
23/07/2024 | 0.073 | 3.650 | 1,150,000 | 1,940,000 | 2.770 | 830,000 | 0.072 | 280,000 | 0.070 |
22/07/2024 | 0.079 | 3.720 | 550,000 | 2,490,000 | 3.560 | 370,000 | 0.077 | 180,000 | 0.076 |
19/07/2024 | 0.078 | 3.700 | 4,620,000 | 2,680,000 | 3.830 | 2,460,000 | 0.078 | 2,160,000 | 0.079 |
18/07/2024 | 0.083 | 3.770 | 800,000 | 2,980,000 | 4.260 | 400,000 | 0.083 | 300,000 | 0.082 |
17/07/2024 | 0.079 | 3.710 | 1,020,000 | 3,080,000 | 4.400 | 470,000 | 0.083 | 550,000 | 0.085 |
16/07/2024 | 0.086 | 3.800 | 2,030,000 | 3,000,000 | 4.290 | 1,130,000 | 0.081 | 900,000 | 0.080 |
15/07/2024 | 0.081 | 3.730 | 2,100,000 | 3,230,000 | 4.610 | 1,050,000 | 0.082 | 1,050,000 | 0.085 |
12/07/2024 | 0.086 | 3.790 | 5,170,000 | 3,230,000 | 4.610 | 3,070,000 | 0.084 | 1,700,000 | 0.084 |
11/07/2024 | 0.076 | 3.630 | 4,070,000 | 4,600,000 | 6.570 | 2,120,000 | 0.073 | 1,840,000 | 0.070 |
10/07/2024 | 0.064 | 3.470 | 6,390,000 | 4,880,000 | 6.970 | 1,780,000 | 0.068 | 4,560,000 | 0.068 |
09/07/2024 | 0.064 | 3.460 | 0 | 2,100,000 | 3.000 | ||||
08/07/2024 | 0.064 | 3.460 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.068 | ||
05/07/2024 | 0.072 | 3.580 | 100,000 | 2,000,000 | 2.860 | 100,000 | 0.072 | ||
04/07/2024 | 0.078 | 3.670 | 1,080,000 | 2,100,000 | 3.000 | 540,000 | 0.078 | 540,000 | 0.082 |
03/07/2024 | 0.079 | 3.680 | 2,620,000 | 2,100,000 | 3.000 | 1,260,000 | 0.078 | 1,360,000 | 0.078 |
02/07/2024 | 0.083 | 3.710 | 3,550,000 | 2,000,000 | 2.860 | 1,760,000 | 0.089 | 1,770,000 | 0.088 |
28/06/2024 | 0.099 | 3.930 | 0 | 1,990,000 | 2.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |