Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.124 | 7.700 | 400,000 | 40.433 | 400,000 | 0.125 | ||
14/08/2024 | 0.118 | 7.670 | 0 | 39.683 | ||||
13/08/2024 | 0.118 | 7.660 | 0 | 39.696 | ||||
12/08/2024 | 0.118 | 7.630 | 0 | 40.026 | ||||
09/08/2024 | 0.118 | 7.610 | 0 | 40.095 | ||||
08/08/2024 | 0.117 | 7.530 | 0 | 40.898 | ||||
07/08/2024 | 0.117 | 7.470 | 0 | 41.622 | ||||
06/08/2024 | 0.118 | 7.490 | 0 | 41.204 | ||||
05/08/2024 | 0.125 | 7.560 | 0 | 41.485 | ||||
02/08/2024 | 0.137 | 7.720 | 0 | 41.262 | ||||
01/08/2024 | 0.144 | 8.000 | 0 | 38.612 | ||||
31/07/2024 | 0.144 | 7.960 | 0 | 39.087 | ||||
30/07/2024 | 0.140 | 7.810 | 0 | 40.313 | ||||
29/07/2024 | 0.144 | 7.890 | 0 | 39.844 | ||||
26/07/2024 | 0.144 | 7.840 | 0 | 40.327 | ||||
25/07/2024 | 0.144 | 7.790 | 0 | 40.936 | ||||
24/07/2024 | 0.151 | 7.890 | 0 | 40.686 | ||||
23/07/2024 | 0.157 | 7.970 | 0 | 40.497 | ||||
22/07/2024 | 0.162 | 8.010 | 0 | 40.693 | ||||
19/07/2024 | 0.168 | 8.070 | 0 | 40.633 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |