21716 BPGEELY@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21716 BPGEELY@EC2508A (CALL)

Nominal

0.790 -0.090 (-10.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.880	13.440	35,000	1,110,000	2.775	30,000	0.890
20/11/2024	0.850	13.320	0	1,140,000	2.850
19/11/2024	0.890	13.600	0	1,140,000	2.850
18/11/2024	0.900	13.760	0	1,140,000	2.850
15/11/2024	0.830	13.180	10,000	1,140,000	2.850			10,000	0.840
14/11/2024	0.920	13.900	15,000	1,130,000	2.825
13/11/2024	0.940	14.040	10,000	1,130,000	2.825
12/11/2024	1.040	14.300	0	1,130,000	2.825
11/11/2024	1.090	14.600	0	1,130,000	2.825
08/11/2024	1.100	14.740	0	1,130,000	2.825
07/11/2024	1.050	14.340	0	1,130,000	2.825
06/11/2024	1.100	14.540	5,000	1,130,000	2.825
05/11/2024	1.150	14.980	210,000	1,130,000	2.825
04/11/2024	1.050	14.480	0	1,130,000	2.825
01/11/2024	0.950	13.840	0	1,130,000	2.825
31/10/2024	0.950	13.660	0	1,130,000	2.825
30/10/2024	1.050	14.420	415,000	1,130,000	2.825	415,000	1.070
29/10/2024	1.150	14.860	35,000	1,545,000	3.862
28/10/2024	1.130	14.900	30,000	1,545,000	3.862
25/10/2024	1.170	15.040	50,000	1,545,000	3.862	50,000	1.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.