Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 6,224.240 | 0 | ||||||
21/08/2024 | 6,141.780 | 0 | ||||||
20/08/2024 | 6,195.580 | 0 | ||||||
19/08/2024 | 6,225.860 | 0 | ||||||
16/08/2024 | 6,161.900 | 0 | ||||||
15/08/2024 | 6,035.270 | 0 | ||||||
14/08/2024 | 6,025.160 | 0 | ||||||
13/08/2024 | 6,049.410 | 0 | ||||||
12/08/2024 | 6,029.660 | 0 | ||||||
09/08/2024 | 6,017.850 | 0 | ||||||
08/08/2024 | 5,941.470 | 0 | ||||||
07/08/2024 | 5,933.170 | 0 | ||||||
06/08/2024 | 5,852.610 | 0 | ||||||
05/08/2024 | 5,876.640 | 0 | ||||||
02/08/2024 | 5,974.850 | 0 | ||||||
01/08/2024 | 6,086.400 | 0 | ||||||
31/07/2024 | 6,107.160 | 0 | ||||||
30/07/2024 | 5,986.690 | 0 | ||||||
29/07/2024 | 6,080.560 | 0 | ||||||
26/07/2024 | 6,010.640 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |