Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 5,810.790 | 0 | ||||||
27/03/2024 | 5,728.130 | 0 | ||||||
26/03/2024 | 5,825.420 | 0 | ||||||
25/03/2024 | 5,754.650 | 0 | ||||||
22/03/2024 | 5,757.670 | 0 | ||||||
21/03/2024 | 5,905.270 | 0 | ||||||
20/03/2024 | 5,803.990 | 0 | ||||||
19/03/2024 | 5,780.210 | 0 | ||||||
18/03/2024 | 5,848.150 | 0 | ||||||
15/03/2024 | 5,820.500 | 0 | ||||||
14/03/2024 | 5,906.880 | 0 | ||||||
13/03/2024 | 5,932.460 | 0 | ||||||
12/03/2024 | 5,949.520 | 0 | ||||||
11/03/2024 | 5,748.890 | 0 | ||||||
08/03/2024 | 5,656.720 | 0 | ||||||
07/03/2024 | 5,613.830 | 0 | ||||||
06/03/2024 | 5,672.970 | 0 | ||||||
05/03/2024 | 5,562.730 | 0 | ||||||
04/03/2024 | 5,712.830 | 0 | ||||||
01/03/2024 | 5,728.840 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |