Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 6,100.220 | 0 | |||||||
23/04/2024 | 5,954.620 | 0 | 0 | 0.000 | |||||
22/04/2024 | 5,831.260 | 0 | 0 | 0.000 | |||||
19/04/2024 | 5,746.610 | 0 | 0 | 0.000 | |||||
18/04/2024 | 5,803.860 | 0 | 0 | 0.000 | |||||
17/04/2024 | 5,749.690 | 0 | 0 | 0.000 | |||||
16/04/2024 | 5,743.780 | 0 | 0 | 0.000 | |||||
15/04/2024 | 5,856.440 | 0 | 0 | 0.000 | |||||
12/04/2024 | 5,879.580 | 0 | 0 | 0.000 | |||||
11/04/2024 | 6,003.970 | 0 | 0 | 0.000 | |||||
10/04/2024 | 6,016.830 | 0 | 0 | 0.000 | |||||
09/04/2024 | 5,895.320 | 0 | 0 | 0.000 | |||||
08/04/2024 | 5,868.970 | 0 | 0 | 0.000 | |||||
05/04/2024 | 5,863.570 | 0 | 0 | 0.000 | |||||
03/04/2024 | 5,874.990 | 0 | 0 | 0.000 | |||||
02/04/2024 | 5,960.720 | 0 | 0 | 0.000 | |||||
28/03/2024 | 5,810.790 | 0 | 0 | 0.000 | |||||
27/03/2024 | 5,728.130 | 0 | 0 | 0.000 | |||||
26/03/2024 | 5,825.420 | 0 | 0 | 0.000 | |||||
25/03/2024 | 5,754.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |