Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 74.400 | 0 | 29.767 | |||||
23/08/2024 | 71.900 | 0 | 33.158 | |||||
22/08/2024 | 71.950 | 0 | 32.922 | |||||
21/08/2024 | 71.200 | 0 | 33.917 | |||||
20/08/2024 | 72.000 | 0 | 32.524 | |||||
19/08/2024 | 71.950 | 0 | 32.448 | |||||
16/08/2024 | 71.850 | 0 | 32.150 | |||||
15/08/2024 | 71.850 | 0 | 32.004 | |||||
14/08/2024 | 71.800 | 0 | 31.935 | |||||
13/08/2024 | 71.900 | 0 | 31.621 | |||||
12/08/2024 | 71.550 | 0 | 31.998 | |||||
09/08/2024 | 72.900 | 0 | 29.616 | |||||
08/08/2024 | 71.800 | 0 | 29.677 | |||||
07/08/2024 | 71.450 | 0 | 30.042 | |||||
06/08/2024 | 70.300 | 0 | 31.419 | |||||
05/08/2024 | 70.150 | 0 | 31.498 | |||||
02/08/2024 | 67.500 | 0 | 34.857 | |||||
01/08/2024 | 68.150 | 0 | 33.789 | |||||
31/07/2024 | 67.850 | 0 | 34.077 | |||||
30/07/2024 | 67.100 | 0 | 34.983 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |