Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.015 | 67.150 | 0 | 43,625,000 | 54.530 | ||||
02/07/2024 | 0.015 | 67.100 | 0 | 43,625,000 | 54.530 | ||||
28/06/2024 | 0.015 | 67.550 | 0 | 43,625,000 | 54.530 | ||||
27/06/2024 | 0.015 | 67.550 | 0 | 43,625,000 | 54.530 | ||||
26/06/2024 | 0.015 | 69.450 | 0 | 43,625,000 | 54.530 | ||||
25/06/2024 | 0.015 | 69.400 | 0 | 43,625,000 | 54.530 | ||||
24/06/2024 | 0.015 | 69.400 | 30,000 | 43,625,000 | 54.530 | ||||
21/06/2024 | 0.017 | 70.000 | 0 | 43,625,000 | 54.530 | ||||
20/06/2024 | 0.017 | 71.050 | 0 | 43,625,000 | 54.530 | ||||
19/06/2024 | 0.017 | 71.600 | 0 | 43,625,000 | 54.530 | ||||
18/06/2024 | 0.017 | 70.500 | 0 | 43,625,000 | 54.530 | ||||
17/06/2024 | 0.017 | 70.900 | 0 | 43,625,000 | 54.530 | ||||
14/06/2024 | 0.017 | 71.600 | 60,000 | 43,625,000 | 54.530 | 60,000 | 0.018 | ||
13/06/2024 | 0.018 | 72.050 | 0 | 43,565,000 | 54.460 | ||||
12/06/2024 | 0.018 | 71.600 | 105,000 | 43,565,000 | 54.460 | 100,000 | 0.018 | ||
11/06/2024 | 0.021 | 72.750 | 112,500 | 43,465,000 | 54.330 | 20,000 | 0.020 | 92,500 | 0.021 |
07/06/2024 | 0.024 | 73.600 | 250,000 | 43,392,500 | 54.240 | 250,000 | 0.026 | ||
06/06/2024 | 0.031 | 75.000 | 50,000 | 43,142,500 | 53.930 | 50,000 | 0.035 | ||
05/06/2024 | 0.029 | 74.450 | 100,000 | 43,092,500 | 53.870 | 50,000 | 0.032 | 50,000 | 0.030 |
04/06/2024 | 0.029 | 74.350 | 0 | 43,092,500 | 53.870 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |