Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.076 | 22.300 | 200,000 | 72.522 | 200,000 | 0.074 | ||
09/05/2024 | 0.073 | 21.950 | 0 | 72.492 | ||||
08/05/2024 | 0.066 | 20.900 | 200,000 | 73.577 | 200,000 | 0.066 | ||
07/05/2024 | 0.069 | 21.300 | 300,000 | 73.231 | 300,000 | 0.072 | ||
06/05/2024 | 0.068 | 21.350 | 300,000 | 72.318 | 300,000 | 0.068 | ||
03/05/2024 | 0.074 | 21.950 | 100,000 | 72.475 | 100,000 | 0.074 | ||
02/05/2024 | 0.071 | 21.650 | 0 | 72.183 | ||||
30/04/2024 | 0.067 | 20.850 | 0 | 73.725 | ||||
29/04/2024 | 0.067 | 20.900 | 0 | 73.385 | ||||
26/04/2024 | 0.068 | 21.100 | 0 | 72.704 | ||||
25/04/2024 | 0.058 | 19.900 | 0 | 72.558 | ||||
24/04/2024 | 0.058 | 19.880 | 0 | 72.567 | ||||
23/04/2024 | 0.048 | 18.500 | 0 | 72.700 | ||||
22/04/2024 | 0.041 | 17.500 | 0 | 72.620 | ||||
19/04/2024 | 0.038 | 16.740 | 0 | 73.914 | ||||
18/04/2024 | 0.042 | 17.240 | 0 | 74.329 | ||||
17/04/2024 | 0.042 | 17.240 | 0 | 74.239 | ||||
16/04/2024 | 0.044 | 17.460 | 0 | 74.479 | ||||
15/04/2024 | 0.048 | 18.120 | 0 | 73.872 | ||||
12/04/2024 | 0.056 | 19.000 | 0 | 74.483 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |