Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.091 | 24.050 | 200,000 | 100,000 | 0.125 | 100,000 | 0.093 | 100,000 | 0.090 |
21/05/2024 | 0.082 | 23.100 | 100,000 | 100,000 | 0.125 | 100,000 | 0.082 | ||
20/05/2024 | 0.088 | 23.600 | 475,000 | 200,000 | 0.250 | 300,000 | 0.086 | 100,000 | 0.082 |
17/05/2024 | 0.073 | 22.000 | 0 | 400,000 | 0.500 | ||||
16/05/2024 | 0.070 | 21.700 | 400,000 | 400,000 | 0.500 | 200,000 | 0.070 | 200,000 | 0.065 |
14/05/2024 | 0.069 | 21.600 | 0 | 400,000 | 0.500 | ||||
13/05/2024 | 0.069 | 21.500 | 0 | 400,000 | 0.500 | ||||
10/05/2024 | 0.076 | 22.300 | 200,000 | 400,000 | 0.500 | 200,000 | 0.074 | ||
09/05/2024 | 0.073 | 21.950 | 0 | 200,000 | 0.250 | ||||
08/05/2024 | 0.066 | 20.900 | 200,000 | 200,000 | 0.250 | 200,000 | 0.066 | ||
07/05/2024 | 0.069 | 21.300 | 300,000 | 0 | 0.000 | 300,000 | 0.072 | ||
06/05/2024 | 0.068 | 21.350 | 300,000 | 300,000 | 0.375 | 300,000 | 0.068 | ||
03/05/2024 | 0.074 | 21.950 | 100,000 | 0 | 0.000 | 100,000 | 0.074 | ||
02/05/2024 | 0.071 | 21.650 | 0 | 100,000 | 0.125 | ||||
30/04/2024 | 0.067 | 20.850 | 0 | 100,000 | 0.125 | ||||
29/04/2024 | 0.067 | 20.900 | 0 | 100,000 | 0.125 | ||||
26/04/2024 | 0.068 | 21.100 | 0 | 100,000 | 0.125 | ||||
25/04/2024 | 0.058 | 19.900 | 0 | 100,000 | 0.125 | ||||
24/04/2024 | 0.058 | 19.880 | 0 | 100,000 | 0.125 | ||||
23/04/2024 | 0.048 | 18.500 | 0 | 100,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |