Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.020 | 81.650 | 0 | 68.234 | ||||
21/08/2024 | 0.020 | 79.950 | 0 | 79.283 | ||||
20/08/2024 | 0.020 | 80.400 | 0 | 69.266 | ||||
19/08/2024 | 0.020 | 81.450 | 0 | 55.530 | ||||
16/08/2024 | 0.020 | 80.100 | 0 | 57.190 | ||||
15/08/2024 | 0.020 | 76.400 | 0 | 78.910 | ||||
14/08/2024 | 0.020 | 78.300 | 0 | 64.068 | ||||
13/08/2024 | 0.020 | 78.650 | 0 | 59.555 | ||||
12/08/2024 | 0.020 | 78.450 | 0 | 58.663 | ||||
09/08/2024 | 0.020 | 77.850 | 0 | 56.615 | ||||
08/08/2024 | 0.020 | 76.550 | 0 | 61.679 | ||||
07/08/2024 | 0.020 | 76.500 | 0 | 60.325 | ||||
06/08/2024 | 0.020 | 75.250 | 0 | 64.713 | ||||
05/08/2024 | 0.020 | 74.200 | 0 | 68.020 | ||||
02/08/2024 | 0.020 | 75.350 | 0 | 58.734 | ||||
01/08/2024 | 0.020 | 77.500 | 0 | 48.287 | ||||
31/07/2024 | 0.020 | 77.300 | 0 | 48.207 | ||||
30/07/2024 | 0.020 | 76.200 | 0 | 51.878 | ||||
29/07/2024 | 0.020 | 76.550 | 0 | 49.513 | ||||
26/07/2024 | 0.020 | 73.100 | 0 | 60.259 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |