Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.045 | 78.050 | 100,000 | 8,960,000 | 13.439 | ||||
06/05/2024 | 0.050 | 79.500 | 0 | 8,960,000 | 13.439 | ||||
03/05/2024 | 0.050 | 79.200 | 240,000 | 8,960,000 | 13.439 | ||||
02/05/2024 | 0.036 | 76.100 | 1,850,000 | 8,960,000 | 13.439 | 1,750,000 | 0.032 | ||
30/04/2024 | 0.031 | 74.350 | 860,000 | 7,210,000 | 10.814 | 810,000 | 0.031 | ||
29/04/2024 | 0.031 | 74.350 | 40,000 | 8,020,000 | 12.029 | 40,000 | 0.031 | ||
26/04/2024 | 0.034 | 75.300 | 100,000 | 7,980,000 | 11.969 | ||||
25/04/2024 | 0.030 | 73.000 | 300,000 | 7,980,000 | 11.969 | 200,000 | 0.026 | ||
24/04/2024 | 0.026 | 72.500 | 0 | 7,780,000 | 11.669 | ||||
23/04/2024 | 0.019 | 69.800 | 0 | 7,780,000 | 11.669 | ||||
22/04/2024 | 0.017 | 68.450 | 450,000 | 7,780,000 | 11.669 | ||||
19/04/2024 | 0.017 | 66.700 | 0 | 7,780,000 | 11.669 | ||||
18/04/2024 | 0.019 | 67.900 | 0 | 7,780,000 | 11.669 | ||||
17/04/2024 | 0.019 | 68.000 | 0 | 7,780,000 | 11.669 | ||||
16/04/2024 | 0.019 | 68.450 | 3,450,000 | 7,780,000 | 11.669 | ||||
15/04/2024 | 0.024 | 70.400 | 0 | 7,780,000 | 11.669 | ||||
12/04/2024 | 0.026 | 71.650 | 900,000 | 7,780,000 | 11.669 | 600,000 | 0.031 | ||
11/04/2024 | 0.033 | 74.200 | 900,000 | 7,180,000 | 10.769 | 600,000 | 0.031 | ||
10/04/2024 | 0.034 | 73.950 | 900,000 | 6,580,000 | 9.870 | 600,000 | 0.031 | ||
09/04/2024 | 0.024 | 70.500 | 0 | 5,980,000 | 8.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |