Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.015 | 3.530 | 0 | 715.960 | ||||
22/07/2024 | 0.015 | 3.590 | 0 | 492.134 | ||||
19/07/2024 | 0.015 | 3.600 | 0 | 309.613 | ||||
18/07/2024 | 0.015 | 3.620 | 0 | 279.907 | ||||
17/07/2024 | 0.015 | 3.630 | 0 | 257.876 | ||||
16/07/2024 | 0.015 | 3.560 | 0 | 249.307 | ||||
15/07/2024 | 0.015 | 3.590 | 0 | 231.709 | ||||
12/07/2024 | 0.015 | 3.660 | 0 | 193.962 | ||||
11/07/2024 | 0.015 | 3.620 | 0 | 189.926 | ||||
10/07/2024 | 0.015 | 3.550 | 0 | 189.143 | ||||
09/07/2024 | 0.015 | 3.590 | 0 | 179.299 | ||||
08/07/2024 | 0.015 | 3.580 | 0 | 174.392 | ||||
05/07/2024 | 0.015 | 3.650 | 0 | 154.698 | ||||
04/07/2024 | 0.015 | 3.660 | 0 | 150.033 | ||||
03/07/2024 | 0.015 | 3.650 | 0 | 147.096 | ||||
02/07/2024 | 0.015 | 3.570 | 0 | 149.271 | ||||
28/06/2024 | 0.015 | 3.610 | 0 | 134.624 | ||||
27/06/2024 | 0.015 | 3.620 | 0 | 131.460 | ||||
26/06/2024 | 0.015 | 3.710 | 0 | 123.564 | ||||
25/06/2024 | 0.015 | 3.690 | 0 | 122.598 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |