Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.028 | 4.560 | 0 | 660,000 | 0.830 | ||||
14/05/2024 | 0.028 | 4.520 | 0 | 660,000 | 0.830 | ||||
13/05/2024 | 0.030 | 4.520 | 0 | 660,000 | 0.830 | ||||
10/05/2024 | 0.028 | 4.500 | 0 | 660,000 | 0.830 | ||||
09/05/2024 | 0.020 | 4.260 | 670,000 | 660,000 | 0.830 | 370,000 | 0.020 | 300,000 | 0.020 |
08/05/2024 | 0.021 | 4.250 | 635,000 | 730,000 | 0.910 | 335,000 | 0.023 | 300,000 | 0.026 |
07/05/2024 | 0.027 | 4.390 | 0 | 765,000 | 0.960 | ||||
06/05/2024 | 0.031 | 4.470 | 605,000 | 765,000 | 0.960 | 300,000 | 0.030 | 305,000 | 0.029 |
03/05/2024 | 0.031 | 4.440 | 1,185,000 | 760,000 | 0.950 | 575,000 | 0.033 | 610,000 | 0.030 |
02/05/2024 | 0.026 | 4.330 | 0 | 725,000 | 0.910 | ||||
30/04/2024 | 0.026 | 4.300 | 0 | 725,000 | 0.910 | ||||
29/04/2024 | 0.026 | 4.260 | 2,605,000 | 725,000 | 0.910 | 1,305,000 | 0.027 | 1,300,000 | 0.028 |
26/04/2024 | 0.028 | 4.330 | 0 | 730,000 | 0.910 | ||||
25/04/2024 | 0.026 | 4.210 | 1,100,000 | 730,000 | 0.910 | 550,000 | 0.027 | 550,000 | 0.027 |
24/04/2024 | 0.029 | 4.300 | 0 | 730,000 | 0.910 | ||||
23/04/2024 | 0.029 | 4.290 | 0 | 730,000 | 0.910 | ||||
22/04/2024 | 0.024 | 4.160 | 0 | 730,000 | 0.910 | ||||
19/04/2024 | 0.024 | 4.110 | 0 | 730,000 | 0.910 | ||||
18/04/2024 | 0.024 | 4.120 | 0 | 730,000 | 0.910 | ||||
17/04/2024 | 0.024 | 4.120 | 0 | 730,000 | 0.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |