Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.013 | 35.750 | 0 | 54.444 | ||||
17/04/2024 | 0.013 | 35.600 | 0 | 54.508 | ||||
16/04/2024 | 0.013 | 35.800 | 0 | 53.418 | ||||
15/04/2024 | 0.013 | 36.700 | 0 | 50.114 | ||||
12/04/2024 | 0.013 | 37.250 | 0 | 47.291 | ||||
11/04/2024 | 0.013 | 37.850 | 0 | 45.128 | ||||
10/04/2024 | 0.013 | 38.400 | 0 | 43.167 | ||||
09/04/2024 | 0.013 | 38.350 | 0 | 43.005 | ||||
08/04/2024 | 0.013 | 38.350 | 0 | 42.701 | ||||
05/04/2024 | 0.013 | 38.250 | 0 | 42.112 | ||||
03/04/2024 | 0.013 | 38.900 | 0 | 39.724 | ||||
02/04/2024 | 0.013 | 39.150 | 0 | 38.752 | ||||
28/03/2024 | 0.013 | 37.800 | 0 | 41.203 | ||||
27/03/2024 | 0.013 | 37.700 | 0 | 41.225 | ||||
26/03/2024 | 0.013 | 38.100 | 0 | 39.925 | ||||
25/03/2024 | 0.013 | 38.650 | 0 | 38.216 | ||||
22/03/2024 | 0.013 | 39.350 | 0 | 36.532 | ||||
21/03/2024 | 0.013 | 40.400 | 0 | 33.639 | ||||
20/03/2024 | 0.013 | 39.900 | 0 | 34.711 | ||||
19/03/2024 | 0.013 | 40.400 | 0 | 33.279 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |