Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.013 | 35.750 | 0 | 430,000 | 0.632 | ||||
17/04/2024 | 0.013 | 35.600 | 0 | 430,000 | 0.632 | ||||
16/04/2024 | 0.013 | 35.800 | 0 | 430,000 | 0.632 | ||||
15/04/2024 | 0.013 | 36.700 | 0 | 430,000 | 0.632 | ||||
12/04/2024 | 0.013 | 37.250 | 0 | 430,000 | 0.632 | ||||
11/04/2024 | 0.013 | 37.850 | 0 | 430,000 | 0.632 | ||||
10/04/2024 | 0.013 | 38.400 | 0 | 430,000 | 0.632 | ||||
09/04/2024 | 0.013 | 38.350 | 0 | 430,000 | 0.632 | ||||
08/04/2024 | 0.013 | 38.350 | 0 | 430,000 | 0.632 | ||||
05/04/2024 | 0.013 | 38.250 | 0 | 430,000 | 0.632 | ||||
03/04/2024 | 0.013 | 38.900 | 0 | 430,000 | 0.632 | ||||
02/04/2024 | 0.013 | 39.150 | 0 | 430,000 | 0.632 | ||||
28/03/2024 | 0.013 | 37.800 | 0 | 430,000 | 0.632 | ||||
27/03/2024 | 0.013 | 37.700 | 0 | 430,000 | 0.632 | ||||
26/03/2024 | 0.013 | 38.100 | 0 | 430,000 | 0.632 | ||||
25/03/2024 | 0.013 | 38.650 | 0 | 430,000 | 0.632 | ||||
22/03/2024 | 0.013 | 39.350 | 0 | 430,000 | 0.632 | ||||
21/03/2024 | 0.013 | 40.400 | 0 | 430,000 | 0.632 | ||||
20/03/2024 | 0.013 | 39.900 | 0 | 430,000 | 0.632 | ||||
19/03/2024 | 0.013 | 40.400 | 0 | 430,000 | 0.632 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |